Goldman Sachs - Részvényárfolyam

Részvényárfolyam
455.53
Napi Változás
8.10 1.81%
Havi
13.49%
Évi
41.23%
Q2 Előrejelzés
421.13
Ár Chg Nap Év Dátum
Nomura 891.80 12.30 1.40% 82.07% 2024-05-10
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Deutsche Bank 17.18 -0.08 -0.46% 61.47% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
HSBC Holdings 690.90 -29.90 -4.15% 14.94% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
KKR 102.22 2.55 2.56% 107.85% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.26% 2024-05-10
US30 39427 331.37 0.85% 18.37% 2024-05-10